2004

December 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
December 31, 2004 347 63,733 36,870 100,603 17,594 $ 0.0210
December 30, 2004 347 51,064 35,605 86,669 14,132 $ 0.0207
December 29, 2004 347 63,288 47,517 110,805 15,039 $ 0.0218
December 28, 2004 347 72,255 43,376 115,631 12,863 $ 0.0230
December 27, 2004 347 86,847 56,396 143,243 18,403 $ 0.0194
December 23, 2004 347 76,280 46,151 122,431 16,118 $ 0.0211
December 22, 2004 347 90,096 63,420 153,516 19,352 $ 0.0215
December 21, 2004 347 107,535 87,524 195,059 17,936 $ 0.0198
December 20, 2004 347 157,076 116,419 273,495 29,464 $ 0.0209
December 17, 2004 347 106,296 70,207 176,503 33,421 $ 0.0213
December 16, 2004 347 125,818 78,710 204,528 39,504 $ 0.0186
December 15, 2004 347 93,696 59,033 152,279 29,932 $ 0.0240
December 14, 2004 347 93,163 56,838 150,001 26,949 $ 0.0208
December 13, 2004 347 86,828 55,031 141,859 24,158 $ 0.0251
December 10, 2004 347 68,731 55,696 124,427 29,566 $ 0.0226
December 9, 2004 347 97,135 80,427 177,562 38,457 $ 0.0210
December 8, 2004 348 73,131 50,692 123,823 30,382 $ 0.0214
December 7, 2004 348 93,716 63,997 157,693 40,246 $ 0.0219
December 6, 2004 348 94,406 54,645 149,051 39,318 $ 0.0233
December 3, 2004 348 98,466 58,473 156,939 43,588 $ 0.0224
December 2, 2004 348 123,534 72,883 196,417 47,129 $ 0.0229
December 1, 2004 348 88,767 57,670 146,437 33,246 $ 0.0217

November 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
November 30, 2004 349 74,203 50,253 124,456 31,888 $ 0.0220
November 29, 2004 349 102,173 66,468 168,641 37,947 $ 0.0236
November 26, 2004 349 25,460 22,347 47,807 12,597 $ 0.0217
November 24, 2004 349 72,416 59,173 131,589 32,933 $ 0.0206
November 23, 2004 349 71,167 57,790 128,957 34,447 $ 0.0224
November 22, 2004 349 101,550 81,644 183,194 43,103 $ 0.0217
November 19, 2004 349 137,609 106,187 243,796 38,260 $ 0.0214
November 18, 2004 349 106,757 64,300 171,057 36,707 $ 0.0217
November 17, 2004 349 131,882 106,121 238,003 40,528 $ 0.0209
November 16, 2004 349 103,154 62,204 165,358 30,944 $ 0.0210
November 15, 2004 349 101,129 76,552 177,681 37,272 $ 0.0203
November 12, 2004 349 112,809 84,800 197,609 36,867 $ 0.0196
November 11, 2004 349 89,130 59,126 148,256 29,474 $ 0.0210
November 10, 2004 349 86,818 72,270 159,088 26,942 $ 0.0213
November 9, 2004 349 87,085 79,333 166,418 27,666 $ 0.0216
November 8, 2004 349 89,549 61,852 151,401 25,446 $ 0.0236
November 5, 2004 349 117,700 95,065 212,765 38,147 $ 0.0222
November 4, 2004 349 130,902 95,024 225,926 28,091 $ 0.0230
November 3, 2004 349 118,885 102,603 221,488 33,041 $ 0.0232
November 2, 2004 349 93,138 82,837 175,975 28,477 $ 0.0190
November 1, 2004 349 75,076 73,777 148,853 28,442 $ 0.0210

October 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
October 29, 2004 349 87,851 68,424 156,275 21,847 $ 0.0221
October 28, 2004 349 94,184 81,559 175,743 25,777 $ 0.0215
October 27, 2004 349 126,232 95,251 221,483 33,162 $ 0.0199
October 26, 2004 350 91,908 68,344 160,252 19,182 $ 0.0220
October 25, 2004 350 72,689 67,261 139,950 22,060 $ 0.0212
October 22, 2004 323 93,889 80,936 174,825 22,053 $ 0.0213
October 21, 2004 323 111,429 97,771 209,200 22,278 $ 0.0228
October 20, 2004 323 99,303 88,441 187,744 21,878 $ 0.0233
October 19, 2004 323 114,647 98,933 213,580 29,526 $ 0.0209
October 18, 2004 323 111,827 91,777 203,604 33,673 $ 0.0199
October 15, 2004 323 113,535 103,781 217,316 37,929 $ 0.0220
October 14, 2004 323 93,136 101,351 194,487 28,272 $ 0.0140
October 13, 2004 323 116,390 103,493 219,883 18,642 $ 0.0212
October 12, 2004 323 80,998 77,162 158,160 19,354 $ 0.0194
October 11, 2004 323 60,851 46,734 107,585 20,872 $ 0.0180
October 8, 2004 299 59,275 55,660 114,935 13,165 $ 0.0208
October 7, 2004 299 77,713 83,337 161,050 17,580 $ 0.0202
October 6, 2004 299 59,371 49,665 109,036 14,278 $ 0.0214
October 5, 2004 299 68,601 61,146 129,747 16,698 $ 0.0194
October 4, 2004 299 103,522 87,033 190,555 20,249 $ 0.0184
October 1, 2004 274 113,642 111,787 225,429 25,982 $ 0.0191

September 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
September 30, 2004 274 79,881 74,260 154,141 14,427 $ 0.0197
September 29, 2004 274 62,854 66,362 129,216 14,409 $ 0.0182
September 28, 2004 274 53,920 62,849 116,769 12,637 $ 0.0193
September 27, 2004 274 46,604 62,091 108,695 15,162 $ 0.0183
September 24, 2004 249 46,955 41,746 88,701 7,476 $ 0.0209
September 23, 2004 249 43,889 44,552 88,441 11,730 $ 0.0209
September 22, 2004 249 51,294 57,385 108,679 16,831 $ 0.0198
September 21, 2004 249 69,716 57,655 127,371 20,531 $ 0.0159
September 20, 2004 249 57,606 61,982 119,588 15,714 $ 0.0213
September 17, 2004 249 73,979 49,540 123,519 11,339 $ 0.0242
September 16, 2004 249 37,535 33,585 71,120 5,830 $ 0.0230
September 15, 2004 249 40,259 37,425 77,864 5,720 $ 0.0235
September 14, 2004 249 42,737 40,713 83,450 8,332 $ 0.0236
September 13, 2004 249 60,985 50,843 111,828 15,147 $ 0.0213
September 10, 2004 249 41,962 37,224 79,186 10,712 $ 0.0188
September 9, 2004 249 43,275 31,668 74,943 6,756 $ 0.0255
September 8, 2004 249 37,516 32,974 70,490 6,695 $ 0.0246
September 7, 2004 249 37,108 36,659 73,767 7,869 $ 0.0212
September 3, 2004 249 32,133 38,448 70,581 9,348 $ 0.0201
September 2, 2004 249 40,276 29,420 69,696 6,336 $ 0.0231
September 1, 2004 249 30,641 34,922 65,536 7,803 $ 0.0200

August 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
August 31, 2004 249 25,546 26,344 51,890 5,530 $ 0.0215
August 30, 2004 249 24,273 26,585 50,858 5,854 $ 0.0251
August 27, 2004 248 27,125 22,059 49,184 5,881 $ 0.0269
August 26, 2004 248 26,064 26,402 52,466 5,484 $ 0.0235
August 25, 2004 248 38,655 35,924 74,579 8,991 $ 0.0213
August 24, 2004 248 27,172 25,354 52,526 10,300 $ 0.0260
August 23, 2004 248 39,813 30,985 70,798 6,305 $ 0.0242
August 20, 2004 248 55,118 59,144 114,262 12,977 $ 0.0245
August 19, 2004 248 44,163 30,632 74,795 8,769 $ 0.0237
August 18, 2004 248 52,628 45,029 97,657 12,133 $ 0.0320
August 17, 2004 248 35,859 30,917 66,776 7,676 $ 0.0194
August 16, 2004 248 32,234 21,677 53,911 3,049 $ 0.0224
August 13, 2004 248 49,307 34,127 83,434 16,660 $ 0.0166
August 12, 2004 248 48,301 45,345 93,646 10,037 $ 0.0203
August 11, 2004 248 41,810 42,054 83,864 8,916 $ 0.0207
August 10, 2004 248 45,949 33,596 79,545 9,963 $ 0.0205
August 9, 2004 248 42,249 41,128 83,377 5,204 $ 0.0233
August 6, 2004 248 61,855 63,912 125,757 17,101 $ 0.0177
August 5, 2004 248 39,488 34,120 73,608 10,336 $ 0.0161
August 4, 2004 248 37,105 28,010 65,115 5,823 $ 0.0189
August 3, 2004 248 29,972 19,140 49,112 2,905 $ 0.0172
August 2, 2004 248 37,524 26,451 63,975 4,864 $ 0.0202

July 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
July 30, 2004 248 43,809 33,755 77,564 8,888 $ 0.0149
July 29, 2004 248 52,137 39,825 91,962 19,075 $ 0.0134
July 28, 2004 248 48,714 40,210 88,924 10,062 $ 0.0186
July 27, 2004 248 52,114 49,908 102,022 15,226 $ 0.0171
July 26, 2004 248 52,838 37,572 90,410 11,432 $ 0.0164
July 23, 2004 248 41,684 39,720 81,404 6,911 $ 0.0219
July 22, 2004 248 65,940 56,726 122,666 9,480 $ 0.0186
July 21, 2004 248 56,030 43,682 99,712 8,745 $ 0.0173
July 20, 2004 248 51,230 33,378 84,608 10,243 $ 0.0172
July 19, 2004 248 59,727 45,945 105,672 14,273 $ 0.0164
July 16, 2004 248 77,595 75,359 152,954 9,750 $ 0.0162
July 15, 2004 248 50,422 42,382 92,804 11,296 $ 0.0176
July 14, 2004 248 56,200 46,928 103,128 12,395 $ 0.0175
July 13, 2004 248 41,382 37,507 78,889 5,274 $ 0.0132
July 12, 2004 248 38,232 38,535 79,767 6,935 $ 0.0200
July 9, 2004 233 38,708 35,155 73,863 8,156 $ 0.0214
July 8, 2004 233 36,559 36,918 73,477 7,808 $ 0.0164
July 7, 2004 233 58,123 52,594 110,717 7,403 $ 0.0194
July 6, 2004 233 42,393 44,398 86,791 9,549 $ 0.0170
July 2, 2004 233 47,350 48,111 95,461 7,593 $ 0.0288
July 1, 2004 233 35,578 26,855 62,433 8,066 $ 0.0213

June 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
June 30, 2004 233 43,476 29,844 73,320 8,486 $ 0.0222
June 29, 2004 233 50,401 38,643 89,044 9,608 $ 0.0221
June 28, 2004 233 44,670 33,523 78,193 8,423 $ 0.0246
June 25, 2004 233 36,466 29,253 65,719 8,045 $ 0.0194
June 24, 2004 233 32,198 29,133 61,331 6,762 $ 0.0214
June 23, 2004 233 58,517 53,380 111,897 9,313 $ 0.0206
June 22, 2004 233 42,304 33,074 75,738 7,228 $ 0.0188
June 21, 2004 233 46,432 38,565 84,997 9,907 $ 0.0201
June 18, 2004 233 45,043 34,885 79,928 17,125 $ 0.0182
June 17, 2004 233 32,195 21,505 53,700 8,581 $ 0.0202
June 16, 2004 233 34,247 29,471 63,718 7,295 $ 0.0205
June 15, 2004 233 35,855 28,391 64,246 8,787 $ 0.0184
June 14, 2004 233 29,754 26,100 55,854 2,883 $ 0.0242
June 10, 2004 232 26,112 18,341 44,453 5,894 $ 0.0200
June 9, 2004 232 29,148 20,230 49,379 6,910 $ 0.0170
June 8, 2004 232 37,904 27,123 65,027 6,876 $ 0.0189
June 7, 2004 232 41,621 24,392 66,013 7,050 $ 0.0206
June 4, 2004 232 21,256 15,493 36,749 4,562 $ 0.0185
June 3, 2004 232 23,015 16,885 39,900 4,667 $ 0.0223
June 2, 2004 232 32,048 25,717 57,765 5,822 $ 0.0225
June 1, 2004 232 28,641 19,028 47,669 4,975 $ 0.0229

May 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
May 28, 2004 232 25,789 20,786 46,575 5,357 $ 0.0236
May 27, 2004 232 29,187 20,740 49,927 6,216 $ 0.0218
May 26, 2004 232 35,918 20,967 56,885 5,975 $ 0.0186
May 25, 2004 232 37,800 29,702 67,502 6,710 $ 0.0193
May 24, 2004 232 38,397 26,688 65,085 7,761 $ 0.0180
May 21, 2004 232 36,727 28,725 65,452 7,941 $ 0.0173
May 20, 2004 232 22,210 19,250 41,460 5,131 $ 0.0160
May 19, 2004 232 35,381 24,151 59,532 7,487 $ 0.0173
May 18, 2004 232 24,238 17,688 41,926 2,974 $ 0.0214
May 17, 2004 232 24,243 24,053 48,296 4,221 $ 0.0183
May 14, 2004 232 24,053 22,155 46,208 3,873 $ 0.0218
May 13, 2004 232 23,184 21,636 44,820 4,021 $ 0.0178
May 12, 2004 232 33,379 25,686 59,065 5,219 $ 0.0208
May 11, 2004 232 28,638 25,462 54,100 6,266 $ 0.0170
May 10, 2004 232 32,326 34,372 66,698 8,174 $ 0.0192
May 7, 2004 232 30,248 25,328 55,576 5,613 $ 0.0186
May 6, 2004 232 26,959 25,857 52,816 5,081 $ 0.0213
May 5, 2004 232 21,629 12,973 34,602 4,048 $ 0.0194
May 4, 2004 232 24,363 15,955 40,318 5,511 $ 0.0173
May 3, 2004 232 22,861 16,105 38,966 5,262 $ 0.0155

April 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
April 30, 2004 232 26,896 21,110 48,006 4,899 $ 0.0213
April 29, 2004 232 33,563 29,177 62,740 6,577 $ 0.0209
April 28, 2004 232 22,373 20,803 43,176 3,368 $ 0.0232
April 27, 2004 232 24,987 15,929 40,916 5,053 $ 0.0188
April 26, 2004 232 23,221 18,496 41,717 4,531 $ 0.0189
April 23, 2004 232 24,234 19,177 43,411 4,854 $ 0.0222
April 22, 2004 232 31,365 24,503 55,868 4,422 $ 0.0187
April 21, 2004 232 28,588 26,102 54,690 3,940 $ 0.0161
April 20, 2004 232 31,140 21,270 52,410 3,852 $ 0.0200
April 19, 2004 232 24,897 16,030 40,927 5,603 $ 0.0206
April 16, 2004 214 38,061 31,843 69,904 9,907 $ 0.0183
April 15, 2004 214 31,143 25,992 57,135 6,557 $ 0.0191
April 14, 2004 214 32,295 23,453 55,748 6,682 $ 0.0224
April 13, 2004 214 30,643 24,610 55,253 4,490 $ 0.0193
April 12, 2004 214 20,250 15,183 35,433 4,940 $ 0.0187
April 8, 2004 189 20,871 20,411 41,282 3,883
April 7, 2004 189 14,883 18,221 33,104 4,164 $ 0.0262
April 6, 2004 189 17,663 14,754 32,417 3,491 $ 0.0290
April 5, 2004 189 23,530 16,791 40,321 4,788 $ 0.0181
April 2, 2004 189 25,624 17,555 43,179 5,316 $ 0.0203
April 1, 2004 189 19,049 15,252 34,301 4,262 $ 0.0190

March 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
March 31, 2004 189 22,984 22,145 45,129 2,532 $ 0.0258
March 30, 2004 189 19,028 15,034 34,062 3,093 $ 0.0252
March 29, 2004 189 25,854 20,873 46,727 3,627 $ 0.0200
March 25, 2004 189 24,325 17,258 41,583 3,496 $ 0.0196
March 24, 2004 189 25,375 24,143 49,518 3,805 $ 0.0283
March 23, 2004 189 30,753 23,401 54,154 4,174 $ 0.0224
March 22, 2004 189 28,322 27,248 55,570 4,596 $ 0.0262
March 19, 2004 168 22,181 18,777 40,958 4,606 $ 0.0236
March 18, 2004 168 20,289 19,045 39,334 4,248 $ 0.0179
March 17, 2004 168 17,884 15,606 33,490 2,861 $ 0.0258
March 16, 2004 168 35,914 33,155 69,069 3,210 $ 0.0376
March 15, 2004 168 29,493 30,706 60,199 4,153 $ 0.0242
March 12, 2004 125 23,668 20,658 44,326 2,591 $ 0.0202
March 11, 2004 125 21,802 22,052 43,854 2,371 $ 0.0219
March 10, 2004 125 22,893 23,453 46,346 6,208 $ 0.0245
March 9, 2004 125 21,324 21,958 43,282 4,901 $ 0.0398
March 8, 2004 125 21,243 16,127 37,370 2,364 $ 0.0234
March 5, 2004 94 17,336 13,324 30,660 2,292 $ 0.0259
March 4, 2004 94 17 14,592 31,898 2,451 $ 0.0181
March 3, 2004 94 11,139 12,553 23,692 1,992 $ 0.0203
March 2, 2004 94 13,919 9,745 23,664 1,887 $ 0.0217
March 1, 2004 94 15,696 10,072 25,768 1,559 $ 0.0176

February 2004

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
February 27, 2004 60 9,844 6,003 15,847 1,559 $ 0.0209
February 26, 2004 60 12,088 7,706 19,794 1,772 $ 0.0223
February 25, 2004 60 12,521 7,980 20,501 1,007 $ 0.0189
February 24, 2004 60 13,201 13,042 26,243 1,037 $ 0.0276
February 23, 2004 60 17,850 17,618 35,468 1,813 $ 0.0246
February 20, 2004 30 14,981 12,074 27,055 4,191 $ 0.0195
February 19, 2004 30 12,500 11,013 23,513 2,300 $ 0.0181
February 18, 2004 30 13,604 11,612 25,216 1,880 $ 0.0276
February 17, 2004 30 8,994 7,165 16,159 1,026 $ 0.0234
February 13, 2004 10 8,326 7,389 15,715 386 $ 0.0233
February 12, 2004 5 2,459 1,510 3,969 48 $ 0.0527
February 11, 2004 5 1,734 1,386 3,120 54 $ 0.0767
February 10, 2004 5 1,770 803 2,573 3 $ 0.0133
February 9, 2004 5 1,154 1,049 2,203 16 $ 0.0038
February 6, 2004 5 2,607 1,828 4,435 52 $ 0.0083