2005

December 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
December 30, 2005 494 164,863 98,421 263,284 59,030 $ 0.0258
December 29, 2005 494 129,762 95,330 225,092 46,327 $ 0.0293
December 28, 2005 494 124,765 81,711 206,476 48,309 $ 0.0273
December 27, 2005 494 156,246 121,781 278,027 60,157 $ 0.0256
December 23, 2005 494 113,105 76,766 189,871 47,426 $ 0.0269
December 22, 2005 494 151,167 123,513 274,680 67,759 $ 0.0253
December 21, 2005 494 182,273 131,428 313,699 70,068 $ 0.0270
December 20, 2005 495 191,951 106,703 298,654 38,542
December 19, 2005 498 292,159 187,801 479,960 76,491 $ 0.0274
December 16, 2005 498 278,402 173,486 451,888 82,161 $ 0.0274
December 15, 2005 498 224,431 137,607 362,038 66,663 $ 0.0289
December 14, 2005 498 229,375 154,058 383,433 60,981 $ 0.0287
December 13, 2005 498 241,293 148,391 389,684 61,079 $ 0.0280
December 12, 2005 498 192,878 130,967 323,845 40,446 $ 0.0293
December 9, 2005 499 183,249 122,639 305,888 42,313 $ 0.0284
December 8, 2005 499 214,300 167,384 381,684 73,586 $ 0.0278
December 7, 2005 499 185,786 122,564 308,350 54,130 $ 0.0262
December 6, 2005 499 163,535 107,839 271,371 53,218 $ 0.0269
December 5, 2005 499 181,701 122,815 304,516 54,995 $ 0.0267
December 2, 2005 500 215,908 123,852 339,760 56,681 $ 0.0274
December 1, 2005 500 240,646 143,481 384,127 62,705 $ 0.0266

November 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
November 30, 2005 500 171,180 126,986 298,166 47,061 $ 0.0281
November 29, 2005 500 205,315 148,488 353,803 60,001 $ 0.0283
November 28, 2005 500 209,160 141,583 350,743 68,118 $ 0.0284
November 25, 2005 500 101,165 59,219 160,384 28,822 $ 0.0285
November 24, 2005 500 261,558 157,915 419,473 78,235 $ 0.0288
November 22, 2005 500 285,703 170,899 456,602 87,123 $ 0.0285
November 21, 2005 500 281,547 172,609 454,156 81,325 $ 0.0289
November 18, 2005 500 342,262 191,036 533,298 93,860 $ 0.0271
November 17, 2005 500 300,695 184,029 484,724 70,057 $ 0.0282
November 16, 2005 500 236,660 159,567 396,227 61,549 $ 0.0279
November 15, 2005 500 263,484 175,371 438,855 57,867 $ 0.0271
November 14, 2005 500 218,909 133,236 352,145 68,860 $ 0.0274
November 11, 2005 500 209,495 128,988 338,483 64,421 $ 0.0264
November 10, 2005 500 288,989 196,773 485,762 89,954 $ 0.0247
November 9, 2005 500 194,097 140,724 334,821 57,386 $ 0.0275
November 8, 2005 500 33,702 29,069 62,771 8,575 $ 0.0249
November 7, 2005 500 194,440 131,668 326,108 62,929 $ 0.0274
November 4, 2005 500 209,715 137,960 347,675 61,349 $ 0.0289
November 3, 2005 500 301,844 194,330 496,174 110,758 $ 0.0257
November 2, 2005 500 316,524 176,601 493,125 91,803 $ 0.0272
November 1, 2005 500 17,254 111,218 283,761 54,137 $ 0.0286

October 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
October 31, 2005 500 289,160 175,818 464,978 92,361 $ 0.0284
October 28, 2005 500 233,388 174,605 407,993 67,842 $ 0.0251
October 27, 2005 500 223 181,136 404,110 60,562 $ 0.0275
October 26, 2005 500 230,964 176,847 407,811 69,522 $ 0.0298
October 25, 2005 500 227,212 156,786 383,998 65,251 $ 0.0273
October 24, 2005 500 281,525 179,756 461,281 65,341 $ 0.0295
October 21, 2005 500 305,183 246,051 551,234 70,544 $ 0.0311
October 20, 2005 500 318,645 254,626 573,271 72,197 $ 0.0289
October 19, 2005 500 343,790 306,085 649,875 144,904 $ 0.0233
October 18, 2005 500 236,343 180,011 416,354 56,946 $ 0.0279
October 17, 2005 500 217,007 170,043 387,050 65,614 $ 0.0271
October 14, 2005 500 242,178 185,231 427,409 57,793 $ 0.0259
October 13, 2005 501 285,715 205,279 490,994 69,608 $ 0.0272
October 12, 2005 501 266,309 214,338 480,647 84,189 $ 0.0294
October 11, 2005 501 233,931 179,969 413,900 75,219 $ 0.0248
October 10, 2005 501 190,023 191,073 381,096 58,168 $ 0.0255
October 7, 2005 501 199,447 157,976 357,423 53,858 $ 0.0280
October 6, 2005 501 304,359 258,645 563,004 82,472 $ 0.0300
October 5, 2005 501 266,396 209,209 475,605 76,267 $ 0.0294
October 4, 2005 501 268,829 198,564 467,393 81,492 $ 0.0270
October 3, 2005 503 214,984 157,495 372,479 66,413 $ 0.0286

September 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
September 30, 2005 504 325,101 185,778 139,323 51,604 $ 0.0317
September 29, 2005 503 219,481 158,815 378,296 77,918 $ 0.0291
September 28, 2005 503 200,977 138,087 339,064 45,651 $ 0.0315
September 27, 2005 503 163,565 110,688 274,253 40,940 $ 0.0252
September 26, 2005 503 197,687 140,105 337,792 58,549 $ 0.0280
September 23, 2005 504 206,207 140,323 346,530 56,981 $ 0.0273
September 22, 2005 504 212,641 149,692 362,333 58,642 $ 0.0255
September 21, 2005 504 278,862 184,414 463,276 88,456 $ 0.0259
September 20, 2005 504 268,321 172,829 441,150 99,287 $ 0.0232
September 19, 2005 504 249,616 165,483 415,099 75,795 $ 0.0281
September 16, 2005 504 256,573 181,382 437,955 72,321 $ 0.0261
September 15, 2005 504 214,263 153,612 367,875 62,924 $ 0.0260
September 14, 2005 504 180,194 133,723 313,917 33,062 $ 0.0248
September 13, 2005 504 196,476 143,798 340,274 53,191 $ 0.0251
September 12, 2005 504 120,935 82,646 203,581 11,031 $ 0.0290
September 9, 2005 504 192,850 130,163 323,013 55,092 $ 0.0271
September 8, 2005 504 186,970 125,465 312,435 56,419 $ 0.0240
September 7, 2005 504 207,316 128,112 335,428 49,883 $ 0.0262
September 6, 2005 504 182,641 137,613 320,254 55,978 $ 0.0255
September 2, 2005 504 24,819 26,989 51,808 10,237 $ 0.0274
September 1, 2005 504 232,872 167,749 400,621 50,336 $ 0.0277

August 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
August 31, 2005 504 228,380 151,816 380,196 67,909 $ 0.0229
August 30, 2005 504 151,652 113,647 265,299 41,810 $ 0.0264
August 29, 2005 504 137,497 106,193 243,690 43,136 $ 0.0286
August 26, 2005 504 145,896 118,553 264,449 33,317 $ 0.0288
August 25, 2005 504 134,261 98,991 233,252 42,175 $ 0.0236
August 24, 2005 504 192,117 147,583 339,700 60,104 $ 0.0243
August 23, 2005 504 169,941 109,504 279,445 45,006 $ 0.0253
August 22, 2005 504 215,332 147,035 362,367 53,881 $ 0.0245
August 19, 2005 504 206,129 150,630 356,759 67,050 $ 0.0233
August 18, 2005 504 190,799 140,377 331,176 47,355 $ 0.0249
August 17, 2005 504 193,890 139,298 333,188 38,669 $ 0.0258
August 16, 2005 504 196,777 173,618 370,395 69,150 $ 0.0228
August 15, 2005 504 166,883 118,151 285,034 29,689 $ 0.0288
August 12, 2005 504 177,526 137,778 315,118 25,386 $ 0.0268
August 11, 2005 504 128,993 92,735 221,572 38,109 $ 0.0235
August 10, 2005 504 207,257 141,983 349,210 52,985 $ 0.0258
August 9, 2005 504 184,320 127,087 311,297 38,858 $ 0.0242
August 8, 2005 504 167,432 124,164 291,596 30,428 $ 0.0246
August 5, 2005 484 198,590 154,313 352,903 50,812 $ 0.0251
August 4, 2005 484 176,468 134,519 310,987 40,429 $ 0.0256
August 3, 2005 484 218,663 130,303 348,966 46,112 $ 0.0252
August 2, 2005 484 219,147 122,822 341,969 49,532 $ 0.0276
August 1, 2005 484 157,157 102,495 259,652 29,551 $ 0.0271

July 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
July 29, 2005 466 164,762 132,515 297,277 43,863 $ 0.0238
July 28, 2005 466 199,841 131,704 331,545 52,349 $ 0.0255
July 27, 2005 466 187,350 131,272 318,622 44,300 $ 0.0287
July 26, 2005 466 162,860 117,076 279,936 36,089 $ 0.0273
July 25, 2005 466 172,190 119,835 292,077 44,247 $ 0.0256
July 22, 2005 441 192,141 121,135 313,276 39,687 $ 0.0274
July 21, 2005 442 263,326 163,338 426,664 63,373 $ 0.0280
July 20, 2005 442 255,527 178,213 433,740 47,139 $ 0.0262
July 19, 2005 443 246,387 160,558 406,945 52,278 $ 0.0262
July 18, 2005 443 190,369 144,388 334,757 42,789 $ 0.0257
July 15, 2005 443 253,092 139,793 392,885 65,807 $ 0.0258
July 14, 2005 443 306,994 181,936 488,930 100,325 $ 0.0254
July 13, 2005 443 197,613 125,779 323,392 50,822 $ 0.0245
July 12, 2005 443 225,849 143,024 368,873 81,902 $ 0.0245
July 11, 2005 443 208,900 147,441 356,341 68,201 $ 0.0231
July 8, 2005 420 137,532 209,780 347,312 63,513 $ 0.0235
July 7, 2005 420 198,302 143,301 341,603 51,044 $ 0.0236
July 6, 2005 420 156,982 103,763 260,745 40,245 $ 0.0262
July 5, 2005 420 155,274 107,725 262,999 39,849 $ 0.0289
July 1, 2005 421 131,672 76,486 208,158 35,639 $ 0.0261

June 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
June 30, 2005 421 170,473 127,646 298,119 37,870 $ 0.0253
June 29, 2005 421 164,840 103,771 268,611 40,675 $ 0.0243
June 28, 2005 421 152,833 105,985 258,818 35,444 $ 0.0247
June 27, 2005 421 151,532 125,698 277,230 48,813 $ 0.0223
June 24, 2005 391 170,138 128,822 298,960 47,011 $ 0.0207
June 23, 2005 391 261,549 168,010 429,559 44,793 $ 0.0300
June 22, 2005 391 161,636 110,162 271,798 37,726 $ 0.0252
June 21, 2005 391 166,310 114,942 281,252 33,420 $ 0.0272
June 20, 2005 391 190,554 145,129 335,683 50,003 $ 0.0279
June 17, 2005 391 191,743 168,916 360,659 70,499 $ 0.0191
June 16, 2005 391 211,820 137,626 349,446 55,866 $ 0.0259
June 15, 2005 391 170,919 135,898 306,817 43,266 $ 0.0258
June 14, 2005 391 165,801 132,261 298,062 31,020 $ 0.0279
June 13, 2005 390 147,708 112,369 260,007 24,454 $ 0.0283
June 10, 2005 367 184,118 131,887 316,005 46,487 $ 0.0273
June 9, 2005 367 202,782 148,580 351,362 58,441 $ 0.0255
June 8, 2005 367 140,633 113,163 253,796 34,642 $ 0.0263
June 7, 2005 367 171,739 133,619 305,358 47,746 $ 0.0244
June 6, 2005 367 106,235 82,286 188,521 26,072 $ 0.0278
June 3, 2005 346 146,937 107,729 254,666 53,770 $ 0.0256
June 2, 2005 346 112,150 79,764 191,914 37,208 $ 0.0264
June 1, 2005 346 146,355 111,650 258,005 60,272 $ 0.0260

May 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
May 31, 2005 346 117,946 78,681 196,627 28,413 $ 0.0320
May 27, 2005 346 85,091 65,129 150,220 25,184 $ 0.0305
May 26, 2005 346 139,712 98,602 238,314 59,454 $ 0.0244
May 25, 2005 346 117,857 89,832 207,689 51,154 $ 0.0253
May 24, 2005 346 130,234 100,097 230,331 40,312 $ 0.0301
May 23, 2005 346 178,909 134,783 313,692 66,446 $ 0.0285
May 20, 2005 346 189,069 122,043 311,112 82,682 $ 0.0226
May 19, 2005 346 197,813 123,710 321,523 42,287 $ 0.0248
May 18, 2005 346 231,596 148,605 380,201 82,096 $ 0.0223
May 17, 2005 346 135,770 117,063 252,833 33,360 $ 0.0257
May 16, 2005 346 147,729 107,636 255,365 51,128 $ 0.0269
May 13, 2005 346 191,882 162,244 356,126 59,627 $ 0.0278
May 12, 2005 346 175,619 147,360 322,979 47,260 $ 0.0276
May 11, 2005 346 164,318 153,617 317,935 41,801 $ 0.0233
May 10, 2005 346 150,866 129,052 279,918 39,111 $ 0.0263
May 9, 2005 346 143,283 98,091 241,374 47,504 $ 0.0260
May 6, 2005 346 123,939 113,116 237,055 44,921 $ 0.0237
May 5, 2005 346 157,622 121,332 278,954 47,290 $ 0.0275
May 4, 2005 346 225,316 139,777 365,093 102,227 $ 0.0263
May 3, 2005 346 127,280 124,551 251,831 37,318 $ 0.0289
May 2, 2005 346 134,751 115,575 250,326 44,925 $ 0.0258

April 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
April 29, 2005 345 183,837 151,892 335,729 44,447 $ 0.0273
April 28, 2005 345 148,747 141,611 290,358 44,899 $ 0.0295
April 27, 2005 345 145,486 158,974 304,460 58,213 $ 0.0271
April 26, 2005 346 138,387 119,091 257,478 40,052 $ 0.0259
April 25, 2005 346 82,256 54,762 137,018 33,500 $ 0.0265
April 22, 2005 346 141,559 123,234 264,793 45,564 $ 0.0261
April 21, 2005 346 206,004 156,313 362,317 54,185 $ 0.0238
April 20, 2005 346 189,373 166,801 356,174 30,047 $ 0.0235
April 19, 2005 346 179,939 132,284 312,223 32,128 $ 0.0239
April 18, 2005 346 191,913 188,735 380,648 81,674 $ 0.0246
April 15, 2005 346 243,840 283,211 527,051 98,060 $ 0.0253
April 14, 2005 346 204,005 204,373 408,378 57,543 $ 0.0249
April 13, 2005 346 175,848 144,333 320,181 38,705 $ 0.0242
April 12, 2005 346 159,542 145,027 304,529 59,014 $ 0.0231
April 11, 2005 346 122,966 96,870 219,836 40,223 $ 0.0244
April 8, 2005 346 126,385 126,568 252,953 58,966 $ 0.0201
April 7, 2005 346 133,925 131,658 265,583 53,846 $ 0.0283
April 6, 2005 346 143,238 113,917 257,155 38,191 $ 0.0263
April 5, 2005 346 123,580 139,157 262,737 83,448 $ 0.0192
April 4, 2005 346 163,750 128,571 292,321 53,389 $ 0.0244
April 1, 2005 346 185,345 164,437 349,782 53,708 $ 0.0234

March 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
March 31, 2005 346 100,130 83,343 183,473 30,649 $ 0.0255
March 30, 2005 346 143,083 101,746 244,829 36,778 $ 0.0257
March 29, 2005 346 13,728 15,461 29,189 3,791 $ 0.0339
March 28, 2005 346 87,933 71,085 159,018 23,011 $ 0.0255
March 24, 2005 347 134,609 89,062 223,671 33,512 $ 0.0263
March 23, 2005 347 166,258 147,265 313,523 53,702 $ 0.0259
March 22, 2005 347 170,969 147,177 318,146 40,687 $ 0.0261
March 21, 2005 347 177,863 144,699 322,562 48,381 $ 0.0249
March 18, 2005 347 160,380 176,149 336,529 62,234 $ 0.0256
March 17, 2005 347 156,278 143,660 299,938 50,951 $ 0.0274
March 16, 2005 347 163,112 170,197 333,309 58,830 $ 0.0245
March 15, 2005 347 130,275 116,944 247,219 44,707 $ 0.0255
March 14, 2005 347 114,041 102,157 216,198 37,495 $ 0.0247
March 11, 2005 347 118,957 108,087 227,044 37,977 $ 0.0253
March 10, 2005 347 143,921 114,292 258,213 45,826 $ 0.0253
March 9, 2005 347 120,192 139,376 259,568 79,193 $ 0.0329
March 8, 2005 347 116,705 93,254 209,959 30,430 $ 0.0249
March 7, 2005 347 150,311 139,132 289,443 58,746 $ 0.0251
March 4, 2005 347 117,985 101,549 219,534 39,313 $ 0.0272
March 3, 2005 347 148,754 117,206 265,960 50,474 $ 0.0263
March 2, 2005 347 153,869 126,029 279,898 40,923 $ 0.0269
March 1, 2005 347 129,751 92,348 222,099 37,180 $ 0.0272

February 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
February 28, 2005 347 151,342 109,416 260,758 45,775 $ 0.0279
February 25, 2005 347 136,529 88,833 225,362 45,145 $ 0.0287
February 24, 2005 347 122,613 100,611 223,224 39,036 $ 0.0271
February 23, 2005 347 115,000 113,474 228,474 43,709 $ 0.0251
February 22, 2005 347 167,806 117,637 285,443 38,801 $ 0.0252
February 18, 2005 347 127,084 92,845 219,929 45,070 $ 0.0252
February 17, 2005 347 79,514 70,747 150,261 24,211 $ 0.0378
February 16, 2005 347 112,165 96,334 208,499 32,349 $ 0.0305
February 15, 2005 347 172,768 98,006 270,774 33,392 $ 0.0283
February 14, 2005 347 100,148 81,295 181,443 24,449 $ 0.0323
February 11, 2005 347 136,725 125,504 262,229 38,675 $ 0.0294
February 10, 2005 347 149,182 119,774 268,956 34,343 $ 0.0281
February 9, 2005 347 107,430 92,680 200,110 38,208 $ 0.0258
February 8, 2005 347 115,430 92,656 208,086 33,625 $ 0.0298
February 7, 2005 347 93,948 79,459 173,407 26,719 $ 0.0288
February 4, 2005 347 114,566 94,220 208,786 27,614 $ 0.0308
February 3, 2005 347 86,697 89,309 176,006 31,013 $ 0.0245
February 2, 2005 347 115,003 99,574 214,577 21,461 $ 0.0314
February 1, 2005 347 110,293 131,874 242,167 63,341 $ 0.0258

January 2005

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
January 31, 2005 347 127,102 96,447 223,549 21,102 $ 0.0260
January 28, 2005 347 103,345 97,713 201,058 27,707 $ 0.0226
January 27, 2005 347 123,733 93,929 217,662 22,042 $ 0.0239
January 26, 2005 347 144,558 114,320 258,878 35,373 $ 0.0239
January 25, 2005 347 117,022 109,139 226,161 33,789 $ 0.0241
January 24, 2005 347 139,588 117,985 257,573 37,689 $ 0.0233
January 21, 2005 347 187,103 130,219 317,322 45,930 $ 0.0271
January 20, 2005 347 150,983 155,879 306,862 29,010 $ 0.0258
January 19, 2005 347 143,442 109,956 253,398 25,610 $ 0.0205
January 18, 2005 347 127,304 109,299 236,603 23,994 $ 0.0204
January 14, 2005 347 121,797 108,138 229,935 13,960 $ 0.0248
January 13, 2005 347 140,103 130,773 270,876 24,065 $ 0.0189
January 12, 2005 347 115,341 103,645 218,986 18,061 $ 0.0201
January 11, 2005 347 126,901 92,518 219,419 22,301 $ 0.0183
January 10, 2005 347 150,964 102,270 253,234 20,464 $ 0.0195
January 7, 2005 347 98,777 89,789 188,566 21,362 $ 0.0203
January 6, 2005 347 94,717 86,944 181,661 20,740 $ 0.0201
January 5, 2005 347 112,869 87,407 200,276 25,242 $ 0.0188
January 4, 2005 347 146,143 108,623 254,766 33,351 $ 0.0124
January 3, 2005 347 104,792 96,402 201,194 26,979