2009

December 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
December 31, 2009 1,429 79,806 76,578 156,384 22,146 $ 0.0231
December 30, 2009 1,429 87,349 90,957 178,306 34,365 $ 0.0214
December 29, 2009 1,429 88,653 80,199 168,852 23,430 $ 0.0261
December 28, 2009 1,429 89,026 72,667 161,693 16,628 $ 0.0380
December 24, 2009 1,429 47,338 49,460 96,798 10,890 $ 0.0234
December 23, 2009 1,429 96,823 94,283 191,106 19,498 $ 0.0385
December 22, 2009 1,429 109,139 104,277 213,416 30,611 $ 0.0460
December 21, 2009 1,429 145,607 108,506 254,113 34,775 $ 0.0235
December 18, 2009 1,429 180,825 170,145 350,970 56,698 $ 0.0231
December 17, 2009 1,429 234,513 170,213 404,726 58,825 $ 0.0174
December 16, 2009 1,429 173,647 115,734 289,381 43,231 $ 0.0213
December 15, 2009 1,429 138,023 109,692 247,715 32,403 $ 0.0276
December 14, 2009 1,429 129,613 88,107 217,720 37,415 $ 0.0316
December 11, 2009 1,429 121,351 86,765 208,116 30,162 $ 0.0224
December 10, 2009 1,429 109,869 98,857 205,726 29,026 $ 0.0208
December 9, 2009 1,429 124,463 128,911 253,374 30,580 $ 0.0163
December 8, 2009 1,429 134,311 136,893 271,204 43,907 $ 0.0179
December 7, 2009 1,429 108,518 97,494 206,012 18,551 $ 0.0268
December 4, 2009 1,429 158,535 156,558 315,093 63,696 $ 0.0204
December 3, 2009 1,429 130,727 117,358 248,085 34,016 $ 0.0330
December 2, 2009 1,429 137,266 76,454 213,720 47,654 $ 0.0251
December 1, 2009 1,429 112,818 108,251 221,069 51,255 $ 0.0163

November 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
November 30, 2009 1,429 110,297 115,381 225,678 42,844 $ 0.0219
November 27, 2009 1,430 78,560 84,262 162,822 21,894 $ 0.0255
November 25, 2009 1,430 100,456 70,254 170,710 33,231 $ 0.0284
November 24, 2009 1,431 103,461 81,251 184,712 28,282 $ 0.0223
November 23, 2009 1,431 149,186 99,678 248,864 37,041 $ 0.0201
November 20, 2009 1,431 171,613 115,990 287,603 51,737 $ 0.0215
November 19, 2009 1,431 119,263 113,380 232,643 47,253 $ 0.0328
November 18, 2009 1,431 110,884 87,634 198,518 32,463 $ 0.0295
November 17, 2009 1,431 103,233 96,202 199,435 42,981 $ 0.0216
November 16, 2009 1,431 155,666 121,466 277,132 37,476 $ 0.0235
November 13, 2009 1,431 128,804 103,239 232,043 25,985 $ 0.0281
November 12, 2009 1,431 159,770 127,695 287,465 43,523 $ 0.0192
November 11, 2009 1,431 147,437 101,408 248,845 43,771 $ 0.0243
November 10, 2009 1,431 119,604 97,539 217,143 26,278 $ 0.0316
November 9, 2009 1,431 168,035 127,738 295,773 45,288 $ 0.0258
November 6, 2009 1,431 145,624 116,342 261,966 44,107 $ 0.0263
November 5, 2009 1,431 201,051 126,662 327,713 35,324 $ 0.0294
November 4, 2009 1,431 200,622 140,851 341,473 54,591 $ 0.0263
November 3, 2009 1,434 165,430 136,995 302,425 36,173 $ 0.0366
November 2, 2009 1,434 177,856 165,185 343,041 33,387 $ 0.0279

October 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
October 30, 2009 1,434 255,839 268,019 523,858 49,482 $ 0.0349
October 29, 2009 1,434 192,005 161,385 353,390 47,466 $ 0.0400
October 28, 2009 1,434 216,538 235,669 452,207 56,593 $ 0.0299
October 27, 2009 1,434 196,412 174,238 370,650 47,256 $ 0.0290
October 26, 2009 1,434 200,411 190,398 390,809 44,423 $ 0.0312
October 23, 2009 1,435 187,197 178,858 366,055 39,224 $ 0.0327
October 22, 2009 1,435 203,263 193,823 397,086 58,054 $ 0.0325
October 21, 2009 1,435 204,805 207,233 412,038 49,704 $ 0.0304
October 20, 2009 1,435 214,441 199,655 414,096 51,354 $ 0.0353
October 19, 2009 1,435 239,737 208,610 448,347 62,223 $ 0.0304
October 16, 2009 1,435 273,931 220,945 494,876 66,074 $ 0.0307
October 15, 2009 1,435 215,917 164,205 380,122 54,904 $ 0.0326
October 14, 2009 1,435 282,732 188,403 471,135 74,554 $ 0.0263
October 13, 2009 1,435 181,485 152,206 333,691 48,969 $ 0.0319
October 12, 2009 1,435 159,304 146,993 306,297 36,238 $ 0.0294
October 9, 2009 1,435 180,589 173,629 354,218 37,501 $ 0.0316
October 8, 2009 1,435 196,784 206,542 403,326 38,275 $ 0.0323
October 7, 2009 1,435 170,842 152,571 323,413 35,613 $ 0.0280
October 6, 2009 1,435 196,156 185,884 382,040 47,534 $ 0.0294
October 5, 2009 1,435 148,148 155,977 304,125 29,161 $ 0.0337
October 2, 2009 1,435 200,657 236,208 436,865 49,211 $ 0.0258
October 1, 2009 1,435 218,849 254,969 473,818 52,316 $ 0.0273

September 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
September 30, 2009 1,436 200,152 240,679 440,831 40,129 $ 0.0298
September 29, 2009 1,437 162,441 165,469 327,910 35,959 $ 0.0257
September 28, 2009 1,437 144,547 167,599 312,146 32,879 $ 0.0318
September 25, 2009 1,439 169,347 194,969 364,316 39,671 $ 0.0307
September 24, 2009 1,439 196,517 233,401 429,918 42,929 $ 0.0313
September 23, 2009 1,439 211,394 217,359 428,753 46,724 $ 0.0280
September 22, 2009 1,439 173,388 174,907 348,295 45,771 $ 0.0284
September 21, 2009 1,439 218,390 228,336 446,726 45,137 $ 0.0324
September 18, 2009 1,440 256,086 231,937 488,023 56,904 $ 0.0315
September 17, 2009 1,440 345,735 313,381 659,116 84,903 $ 0.0297
September 16, 2009 1,440 344,171 290,043 634,214 86,277 $ 0.0328
September 15, 2009 1,441 253,414 278,131 531,545 52,391 $ 0.0293
September 14, 2009 1,442 203,885 204,850 408,735 47,705 $ 0.0325
September 11, 2009 1,442 197,182 204,985 402,167 38,972 $ 0.0370
September 10, 2009 1,442 218,943 213,875 432,818 47,695 $ 0.0313
September 9, 2009 1,442 207,855 182,477 390,332 40,227 $ 0.0311
September 8, 2009 1,442 218,727 179,953 398,680 37,377 $ 0.0291
September 4, 2009 1,442 196,539 206,144 402,683 37,659 $ 0.0261
September 3, 2009 1,442 197,203 199,949 397,152 39,216 $ 0.0303
September 2, 2009 1,442 213,748 242,334 456,082 39,907 $ 0.0301
September 1, 2009 1,443 340,694 347,430 688,124 48,815 $ 0.0286

August 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
August 31, 2009 1,443 184,045 204,092 388,137 20,412 $ 0.0276
August 28, 2009 1,443 271,351 298,025 569,376 34,769 $ 0.0263
August 27, 2009 1,443 278,311 278,043 556,354 31,545 $ 0.0304
August 26, 2009 1,443 213,645 216,190 429,835 36,462 $ 0.0320
August 25, 2009 1,443 267,252 259,244 526,496 33,594 $ 0.0290
August 24, 2009 1,443 313,821 307,110 620,931 48,866 $ 0.0338
August 21, 2009 1,445 405,715 366,999 772,714 65,504 $ 0.0263
August 20, 2009 1,445 305,592 300,679 606,271 36,356 $ 0.0276
August 19, 2009 1,445 297,054 318,580 615,634 49,090 $ 0.0288
August 18, 2009 1,446 246,441 259,744 506,185 39,392 $ 0.0256
August 17, 2009 1,447 304,577 351,870 656,447 47,572 $ 0.0270
August 14, 2009 1,447 277,507 341,395 618,902 33,353 $ 0.0278
August 13, 2009 1,447 288,088 299,574 587,662 39,682 $ 0.0268
August 12, 2009 1,448 284,821 317,034 601,855 40,033 $ 0.0258
August 11, 2009 1,448 295,731 299,181 594,912 52,235 $ 0.0276
August 10, 2009 1,448 210,974 220,325 431,299 35,191 $ 0.0266
August 7, 2009 1,448 382,188 357,218 739,406 67,802 $ 0.0307
August 6, 2009 1,448 352,687 343,666 696,353 31,118 $ 0.0245
August 5, 2009 1,448 425,213 342,337 767,550 26,649 $ 0.0271
August 4, 2009 1,448 322,837 286,613 609,450 31,368 $ 0.0314
August 3, 2009 1,448 331,577 317,961 649,538 25,165 $ 0.0287

July 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
July 31, 2009 1,452 231,379 263,596 494,975 26,725 $ 0.0332
July 30, 2009 1,452 298,446 314,826 613,272 39,179 $ 0.0339
July 29, 2009 1,452 224,980 274,724 499,704 33,183 $ 0.0290
July 28, 2009 1,452 236,645 277,854 514,499 27,235 $ 0.0328
July 27, 2009 1,452 239,009 250,001 489,010 36,377 $ 0.0260
July 24, 2009 1,458 220,703 234,252 454,955 30,273 $ 0.0354
July 23, 2009 1,458 405,394 389,818 795,212 41,022 $ 0.0317
July 22, 2009 1,458 250,475 283,116 533,591 31,632 $ 0.0351
July 21, 2009 1,458 264,984 257,463 522,447 34,218 $ 0.0304
July 20, 2009 1,458 289,018 285,827 574,845 45,207 $ 0.0279
July 17, 2009 1,458 313,108 316,996 630,104 51,646 $ 0.0270
July 16, 2009 1,459 360,582 378,456 739,038 52,960 $ 0.0271
July 15, 2009 1,459 420,457 370,439 790,896 47,979 $ 0.0283
July 14, 2009 1,459 217,159 255,122 472,281 35,131 $ 0.0268
July 13, 2009 1,459 310,611 289,891 600,502 23,015 $ 0.0322
July 10, 2009 1,459 220,971 235,365 456,336 28,121 $ 0.0262
July 9, 2009 1,459 219,351 236,403 455,754 25,273 $ 0.0282
July 8, 2009 1,459 344,221 371,090 715,311 45,502 $ 0.0253
July 7, 2009 1,461 237,814 241,918 479,732 31,885 $ 0.0248
July 6, 2009 1,461 226,987 212,509 439,496 30,090 $ 0.0358
July 2, 2009 1,462 194,578 231,564 426,142 22,551 $ 0.0314
July 1, 2009 1,465 201,087 231,581 432,668 26,212 $ 0.0323

June 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
June 30, 2009 1,465 216,471 272,519 488,990 26,424 $ 0.0315
June 29, 2009 1,465 193,909 204,606 398,515 29,808 $ 0.0288
June 26, 2009 1,468 196,202 209,935 406,137 32,914 $ 0.0313
June 25, 2009 1,470 217,359 258,494 475,853 28,088 $ 0.0278
June 24, 2009 1,470 226,517 281,161 507,678 30,101 $ 0.0270
June 23, 2009 1,470 260,262 306,765 567,027 32,483 $ 0.0291
June 22, 2009 1,470 301,300 339,358 640,658 44,389 $ 0.0275
June 19, 2009 1,470 306,568 294,647 601,215 53,500 $ 0.0237
June 18, 2009 1,470 254,897 258,056 512,953 31,954 $ 0.0256
June 17, 2009 1,470 346,613 369,809 716,422 35,660 $ 0.0283
June 16, 2009 1,470 304,565 318,065 622,630 39,837 $ 0.0263
June 15, 2009 1,471 261,526 299,027 560,553 22,938 $ 0.0310
June 12, 2009 1,472 243,126 235,879 479,005 24,810 $ 0.0304
June 11, 2009 1,472 289,363 270,663 560,026 31,771 $ 0.0306
June 10, 2009 1,472 288,637 265,417 554,054 27,432 $ 0.0354
June 9, 2009 1,472 224,094 207,730 431,824 38,263 $ 0.0269
June 8, 2009 1,472 206,025 207,688 413,713 23,302 $ 0.0284
June 5, 2009 1,472 277,011 262,396 539,407 25,206 $ 0.0319
June 4, 2009 1,472 236,443 205,547 441,990 30,860 $ 0.0323
June 3, 2009 1,472 241,888 229,014 470,902 40,966 $ 0.0275
June 2, 2009 1,472 242,315 239,640 481,955 32,346 $ 0.0328
June 1, 2009 1,473 338,132 299,138 637,270 61,493 $ 0.0294

May 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
May 29, 2009 1,473 238,654 228,672 467,326 22,214 $ 0.0372
May 28, 2009 1,473 245,908 250,343 496,251 24,365 $ 0.0357
May 27, 2009 1,473 228,942 257,345 486,287 27,108 $ 0.0297
May 26, 2009 1,473 253,458 273,752 527,210 23,395 $ 0.0300
May 22, 2009 1,473 227,265 227,491 454,756 19,413 $ 0.0367
May 21, 2009 1,469 298,567 299,524 598,091 27,256 $ 0.0374
May 20, 2009 1,469 629,477 306,002 635,479 38,216 $ 0.0290
May 19, 2009 1,469 291,660 264,856 556,516 32,957 $ 0.0297
May 18, 2009 1,469 292,994 264,525 557,519 36,973 $ 0.0288
May 15, 2009 1,469 325,580 304,428 630,008 37,668 $ 0.0307
May 14, 2009 1,469 317,735 308,638 626,373 38,166 $ 0.0272
May 13, 2009 1,469 366,715 362,855 729,570 54,236 $ 0.0262
May 12, 2009 1,469 369,246 342,466 711,712 38,222 $ 0.0316
May 11, 2009 1,469 360,980 297,414 658,394 31,824 $ 0.0310
May 8, 2009 1,469 429,719 431,813 861,532 49,062
May 7, 2009 1,469 482,103 440,210 922,313 49,633 $ 0.0302
May 6, 2009 1,470 394,847 350,851 745,698 47,211 $ 0.0329
May 5, 2009 1,470 315,102 248,226 563,328 42,652 $ 0.0299
May 4, 2009 1,470 385,749 351,566 737,315 44,849 $ 0.0317
May 1, 2009 1,470 293,550 267,783 561,333 37,393 $ 0.0296

April 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
April 30, 2009 1,470 312,041 320,097 632,138 46,948 $ 0.0248
April 29, 2009 1,470 303,091 304,896 607,987 46,901 $ 0.0220
April 28, 2009 1,470 237,288 267,934 505,222 29,656 $ 0.0249
April 27, 2009 1,470 321,617 328,214 649,831 23,926 $ 0.0310
April 24, 2009 1,471 325,296 372,190 697,486 40,095 $ 0.0279
April 23, 2009 1,471 319,007 340,988 659,995 26,755 $ 0.0289
April 22, 2009 1,471 398,823 384,817 783,640 40,235 $ 0.0277
April 21, 2009 1,473 391,842 392,346 784,188 44,935 $ 0.0256
April 20, 2009 1,475 385,733 388,668 774,401 36,178 $ 0.0289
April 17, 2009 1,475 480,330 451,085 931,415 59,531 $ 0.0250
April 16, 2009 1,475 488,527 491,825 980,352 45,629 $ 0.0285
April 15, 2009 1,475 391,325 364,110 755,435 34,772 $ 0.0297
April 14, 2009 1,475 447,660 422,979 870,639 42,840 $ 0.0283
April 13, 2009 1,475 359,789 338,343 698,132 39,042 $ 0.0267
April 9, 2009 1,477 412,430 380,980 793,410 54,575 $ 0.0270
April 8, 2009 1,477 270,709 284,425 555,134 43,022 $ 0.0229
April 7, 2009 1,477 252,214 289,842 542,056 25,160 $ 0.0270
April 6, 2009 1,477 270,921 307,612 578,533 37,959 $ 0.0276
April 3, 2009 1,478 347,930 375,650 723,580 35,652 $ 0.0285
April 2, 2009 1,478 459,673 432,810 892,483 56,593 $ 0.0274
April 1, 2009 1,479 302,252 353,649 655,901 23,008 $ 0.0316

March 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
March 31, 2009 1,479 302,608 308,698 611,306 38,020 $ 0.0349
March 30, 2009 1,479 337,698 349,027 686,725 30,537 $ 0.0315
March 27, 2009 1,480 239,560 252,382 491,942 35,349 $ 0.0300
March 26, 2009 1,481 339,456 373,665 713,121 43,030 $ 0.0297
March 25, 2009 1,482 364,106 356,358 720,464 43,414 $ 0.0329
March 24, 2009 1,483 310,451 278,230 588,681 48,638 $ 0.0312
March 23, 2009 1,485 429,564 361,746 791,310 56,132 $ 0.0309
March 20, 2009 1,486 353,726 374,604 728,330 51,342 $ 0.0274
March 19, 2009 1,486 512,425 515,602 1,028,027 46,033 $ 0.0300
March 18, 2009 1,485 685,289 585,769 1,271,058 54,116 $ 0.0274
March 17, 2009 1,486 388,857 387,584 776,441 39,196 $ 0.0277
March 16, 2009 1,486 441,003 441,716 882,719 48,328 $ 0.0246
March 13, 2009 1,486 377,541 364,607 742,148 32,197 $ 0.0287
March 12, 2009 1,486 521,838 457,346 979,184 50,112 $ 0.0304
March 11, 2009 1,486 438,500 354,821 793,321 32,119 $ 0.0298
March 10, 2009 1,486 462,413 362,257 824,670 40,101 $ 0.0330
March 9, 2009 1,486 418,110 364,112 782,222 31,431 $ 0.0310
March 6, 2009 1,487 448,091 389,558 837,649 37,790 $ 0.0299
March 5, 2009 1,488 431,069 399,616 830,685 39,089 $ 0.0330
March 4, 2009 1,488 386,669 382,692 769,361 42,827 $ 0.0288
March 3, 2009 1,488 405,313 360,801 766,114 30,587 $ 0.0334
March 2, 2009 1,488 459,362 382,957 842,319 37,689 $ 0.0319

February 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
February 27, 2009 1,462 347,769 320,510 668,279 31,786 $ 0.0310
February 26, 2009 1,462 301,196 276,585 577,781 35,635 $ 0.0317
February 25, 2009 1,462 354,891 307,629 662,520 36,719 $ 0.0362
February 24, 2009 1,462 385,421 325,571 710,992 39,744 $ 0.0308
February 23, 2009 1,462 369,458 321,950 691,408 58,284 $ 0.0303
February 20, 2009 1,462 481,851 504,079 985,930 53,970 $ 0.0340
February 19, 2009 1,462 390,544 402,868 793,412 39,515 $ 0.0305
February 18, 2009 1,462 403,587 369,150 772,737 35,009 $ 0.0306
February 17, 2009 1,462 394,632 435,670 830,302 34,210 $ 0.0367
February 13, 2009 1,462 322,085 324,780 646,865 25,208 $ 0.0293
February 12, 2009 1,462 457,168 482,441 939,609 39,580 $ 0.0284
February 11, 2009 1,462 339,604 393,078 732,682 26,135 $ 0.0339
February 10, 2009 1,462 521,438 572,215 1,093,653 44,763 $ 0.0287
February 9, 2009 1,462 310,895 323,956 634,851 28,522 $ 0.0382
February 6, 2009 1,462 429,293 384,015 813,308 48,384 $ 0.0279
February 5, 2009 1,462 379,885 354,742 734,627 34,383 $ 0.0356
February 4, 2009 1,462 294,701 347,070 641,771 32,059 $ 0.0312
February 3, 2009 1,462 279,750 255,662 535,412 21,336 $ 0.0339
February 2, 2009 1,462 254,395 257,589 511,984 26,425 $ 0.0300

January 2009

Date Classes Calls Puts Total Volume Contracts
PIPed
Average
Improvement*
January 30, 2009 1,463 290,890 313,033 603,923 30,004 $ 0.0299
January 29, 2009 1,464 269,954 278,226 548,180 30,876 $ 0.0314
January 28, 2009 1,464 370,357 329,710 700,067 43,237 $ 0.0318
January 27, 2009 1,464 258,224 223,961 482,185 34,630 $ 0.0283
January 26, 2009 1,465 309,948 267,728 577,676 36,300 $ 0.0344
January 23, 2009 1,466 332,662 263,492 596,154 36,454 $ 0.0396
January 22, 2009 1,466 379,419 382,382 761,801 37,627 $ 0.0311
January 21, 2009 1,466 319,717 336,691 656,408 42,827 $ 0.0301
January 20, 2009 1,466 403,651 358,613 762,264 33,439 $ 0.0406
January 16, 2009 1,466 357,474 411,563 769,037 28,605 $ 0.0354
January 15, 2009 1,467 577,327 602,125 1,179,452 31,832 $ 0.0354
January 14, 2009 1,468 392,447 447,648 840,095 29,802 $ 0.0355
January 13, 2009 1,468 423,049 373,462 796,511 19,409 $ 0.0368
January 12, 2009 1,468 370,922 388,401 759,323 33,534 $ 0.0353
January 9, 2009 1,468 293,690 320,007 613,697 27,124 $ 0.0334
January 8, 2009 1,468 325,760 316,553 642,313 27,656 $ 0.0358
January 7, 2009 1,468 346,177 395,719 741,896 31,246 $ 0.0378
January 6, 2009 1,475 448,425 410,146 858,571 39,173 $ 0.0354
January 5, 2009 1,475 397,664 369,954 767,618 38,338 $ 0.0358
January 2, 2009 1,475 309,945 297,156 607,101 30,949 $ 0.0323